Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.65 | +0.05 | +4.17% | 1 | 477 | 51.86% |
| VRNT240621C00030000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 2.26 | 2.40 | 2.75 | +0.61 | +36.97% | 1 | 291 | 50.15% |
| VRNT240920C00030000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 2.70 | 3.70 | 3.90 | 0.00 | - | 1 | 38 | 47.95% |
| VRNT241220C00030000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 4.35 | 4.80 | 5.00 | 0.00 | - | - | 10 | 49.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00030000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 0.56 | 0.55 | 0.60 | +0.11 | +24.44% | 1 | 1,318 | 32.62% |
| VRNT240621P00030000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 240 | 40.97% |
| VRNT240920P00030000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 2.98 | 2.35 | 2.45 | 0.00 | - | 77 | 385 | 36.06% |
| VRNT241220P00030000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 3.80 | 3.00 | 3.20 | 0.00 | - | - | 74 | 36.04% |
© 2024 Yahoo. All rights reserved.