UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,328.10 +25.20 (+1.09%) DOW
38,023.88 +207.96 (+0.55%) Bitcoin GBP
46,038.50 -1,975.53 (-4.11%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 920 | 45.31% |
| VRNT240621C00035000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 6 | 637 | 47.90% |
| VRNT240920C00035000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 1.80 | 1.75 | 2.50 | 0.00 | - | 1 | 111 | 52.08% |
| VRNT241220C00035000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 2.56 | 1.75 | 3.00 | 0.00 | - | - | 25 | 45.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.00 | 3.60 | 4.10 | 0.00 | - | 74 | 74 | 0.00% |
| VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 4.89 | 4.30 | 5.70 | 0.00 | - | 3 | 4 | 64.94% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 31.96% |
© 2024 Yahoo. All rights reserved.