Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00019000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | 0.00 | - | 5 | 587 | 75.39% |
| VSCO240719C00019000 | 2024-05-27 12:08AM EDT | 2024-07-19 | 3.01 | 3.00 | 3.20 | 0.00 | - | - | 5 | 69.24% |
| VSCO240920C00019000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.20 | 0.00 | - | 3 | 141 | 69.29% |
| VSCO241220C00019000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 5.64 | 4.90 | 6.50 | 0.00 | - | 4 | 11 | 80.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00019000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 497 | 71.97% |
| VSCO240719P00019000 | 2024-05-27 12:08AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 3 | 60 | 62.55% |
| VSCO240920P00019000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.96 | 1.90 | 2.00 | 0.00 | - | 11 | 170 | 61.38% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 3.90 | 2.60 | 3.70 | 0.00 | - | - | 12 | 67.04% |
© 2024 Yahoo. All rights reserved.