Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00025000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 20 | 1,618 | 77.64% |
| VSCO240719C00025000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.80 | - | 14 | 43 | 66.80% |
| VSCO240920C00025000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 2.00 | 1.65 | 1.75 | 0.00 | - | 9 | 118 | 66.55% |
| VSCO241220C00025000 | 2024-05-17 11:58AM EDT | 2024-12-20 | 3.50 | 2.60 | 2.75 | 0.00 | - | 2 | 219 | 65.87% |
| VSCO250117C00025000 | 2024-05-21 12:49PM EDT | 2025-01-17 | 2.87 | 2.85 | 2.95 | 0.00 | - | 60 | 600 | 65.23% |
| VSCO251219C00025000 | 2024-05-21 3:46PM EDT | 2025-12-19 | 5.34 | 4.40 | 5.60 | 0.00 | - | 49 | 400 | 62.21% |
| VSCO260116C00025000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 6.55 | 4.90 | 5.70 | 0.00 | - | 11 | 62 | 63.60% |
| VSCO261218C00025000 | 2024-05-20 10:41AM EDT | 2026-12-18 | 8.42 | 5.20 | 9.30 | 0.00 | - | 2 | 15 | 66.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00025000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | +0.61 | +15.68% | 1 | 227 | 70.22% |
| VSCO240719P00025000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 4.70 | 4.70 | 5.60 | 0.00 | - | 3 | 3 | 70.90% |
| VSCO240920P00025000 | 2024-05-15 10:50AM EDT | 2024-09-20 | 5.06 | 5.40 | 5.60 | 0.00 | - | 12 | 18 | 56.54% |
| VSCO241220P00025000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 55.08% |
| VSCO250117P00025000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 7.20 | 6.30 | 6.50 | 0.00 | - | 2 | 1,233 | 54.00% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 2025-12-19 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 64.80% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.80 | 9.50 | 9.80 | 0.00 | - | 12 | 12 | 64.70% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 2026-12-18 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 54.13% |
© 2024 Yahoo. All rights reserved.