Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00000500 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 1 | 725.00% |
| VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.30 | 0.00 | - | 20 | 18 | 387.50% |
| VTNR241018C00000500 | 2024-06-10 10:10AM EDT | 2024-10-18 | 0.57 | 0.00 | 1.40 | 0.00 | - | 34 | 76 | 245.31% |
| VTNR250117C00000500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.70 | 0.40 | 1.50 | +0.13 | +22.81% | 10 | 60 | 428.13% |
| VTNR260116C00000500 | 2024-06-12 3:16PM EDT | 2026-01-16 | 0.83 | 0.60 | 2.80 | 0.00 | - | 4 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 475.00% |
| VTNR240719P00000500 | 2024-06-07 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 881.25% |
| VTNR241018P00000500 | 2024-06-13 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,000 | 103.13% |
| VTNR250117P00000500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 134.38% |
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 143.75% |
© 2024 Yahoo. All rights reserved.