Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621C00001000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 103 | 121.88% |
VTNR240719C00001000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,858 | 79.69% |
VTNR241018C00001000 | 2024-05-31 11:54AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | +0.20 | +66.67% | 2 | 637 | 217.97% |
VTNR250117C00001000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.60 | -0.07 | -14.00% | 4 | 2,371 | 133.98% |
VTNR260116C00001000 | 2024-05-28 10:27AM EDT | 2026-01-16 | 0.60 | 0.05 | 2.75 | 0.00 | - | 91 | 26 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621P00001000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 100.00% |
VTNR240719P00001000 | 2024-05-29 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 2,575 | 84.38% |
VTNR241018P00001000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 348 | 100.78% |
VTNR250117P00001000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,951 | 94.14% |
VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 0.43 | 0.00 | 2.40 | 0.00 | - | 10 | 125 | 0.00% |