Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001500 | 2024-06-05 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 757 | 162.50% |
| VTNR240719C00001500 | 2024-06-06 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 9,021 | 96.88% |
| VTNR241018C00001500 | 2024-06-03 11:05AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 507 | 123.44% |
| VTNR250117C00001500 | 2024-06-07 11:13AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.45 | +0.15 | +60.00% | 1 | 2,563 | 142.19% |
| VTNR260116C00001500 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.44 | 0.05 | 2.55 | 0.00 | - | 200 | 917 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001500 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | -0.01 | -2.17% | 1 | 203 | 614.06% |
| VTNR240719P00001500 | 2024-06-05 2:43PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.60 | 0.00 | - | 3 | 339 | 181.25% |
| VTNR241018P00001500 | 2024-06-05 10:43AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 100 | 103.13% |
| VTNR250117P00001500 | 2024-06-05 2:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 902 | 142.19% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 94.92% |
© 2024 Yahoo. All rights reserved.