Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117C00010000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8,255 | 148.44% |
| VTNR260116C00010000 | 2024-06-13 11:02AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,396 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117P00010000 | 2023-12-21 4:49PM EDT | 2025-01-17 | 6.37 | 7.45 | 9.20 | 0.00 | - | 1 | 0 | 236.72% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.