Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00002000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 782 | 175.00% |
| VTNR240719C00002000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 132 | 5,730 | 159.38% |
| VTNR241018C00002000 | 2024-05-31 12:06PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 18 | 2,265 | 115.63% |
| VTNR250117C00002000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 0.19 | 0.15 | 1.10 | +0.02 | +11.76% | 1 | 9,084 | 238.28% |
| VTNR260116C00002000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 0.53 | 0.35 | 1.30 | 0.00 | - | 49 | 536 | 198.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 250.00% |
| VTNR240719P00002000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 250 | 198.44% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.95 | 0.75 | 1.10 | 0.00 | - | 2 | 14 | 85.16% |
| VTNR250117P00002000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.25 | 0.00 | - | 26 | 266 | 99.22% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.