Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00002500 | 2024-05-21 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 2,860 | 190.63% |
| VTNR241018C00002500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 221 | 158.59% |
| VTNR250117C00002500 | 2024-06-04 2:42PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2,442 | 111.72% |
| VTNR260116C00002500 | 2024-06-14 2:32PM EDT | 2026-01-16 | 0.25 | 0.10 | 1.40 | -0.05 | -16.67% | 1 | 46 | 214.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 26 | 296.88% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 46 | 156.25% |
| VTNR250117P00002500 | 2024-06-14 2:18PM EDT | 2025-01-17 | 1.60 | 1.30 | 2.05 | +0.15 | +10.34% | 20 | 730 | 144.92% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.