Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00003000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 100 | 4,627 | 234.38% |
| VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 550 | 179.69% |
| VTNR250117C00003000 | 2024-06-06 11:34AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 4,866 | 50.00% |
| VTNR260116C00003000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00003000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.10 | 0.00 | - | 21 | 148 | 346.88% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VTNR250117P00003000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 1.93 | 1.85 | 2.30 | 0.00 | - | 60 | 332 | 120.31% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 2026-01-16 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.