Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00003500 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 65 | 610 | 459.38% |
| VTNR250117C00003500 | 2024-06-18 2:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 2,318 | 50.00% |
| VTNR260116C00003500 | 2024-05-20 1:58PM EDT | 2026-01-16 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00003500 | 2024-03-15 10:59AM EDT | 2024-07-19 | 2.25 | 1.85 | 3.10 | 0.00 | - | 1 | 4 | 837.50% |
| VTNR250117P00003500 | 2024-05-20 3:16PM EDT | 2025-01-17 | 2.48 | 2.40 | 2.70 | 0.00 | - | 26 | 831 | 117.97% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.