Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00004000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 1,403 | 409.38% |
| VTNR250117C00004000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3,085 | 132.81% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00004000 | 2024-03-01 3:28PM EDT | 2024-07-19 | 2.64 | 2.59 | 2.82 | 0.00 | - | 2 | 23 | 0.00% |
| VTNR250117P00004000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.