Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00004500 | 2024-02-13 10:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 36 | 384.38% |
| VTNR250117C00004500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 120 | 711 | 170.31% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00004500 | 2024-01-19 11:01AM EDT | 2024-07-19 | 2.68 | 2.57 | 2.99 | 0.00 | - | 16 | 10 | 0.00% |
| VTNR250117P00004500 | 2024-05-10 11:55AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.70 | 0.00 | - | 250 | 710 | 93.75% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 897 | 0.00% |
© 2024 Yahoo. All rights reserved.