Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240719C00005000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 50.00% |
VTNR250117C00005000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 7,987 | 50.00% |
VTNR260116C00005000 | 2024-06-14 12:17PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240719P00005000 | 2024-02-20 4:01PM EDT | 2024-07-19 | 3.35 | 2.93 | 4.30 | 0.00 | - | 1 | 0 | 614.06% |
VTNR250117P00005000 | 2024-03-15 12:49PM EDT | 2025-01-17 | 3.74 | 3.90 | 4.50 | 0.00 | - | 100 | 1,481 | 198.44% |
VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 2026-01-16 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 181.25% |