Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00005500 | 2024-02-14 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.18 | 0.00 | - | 124 | 382 | 418.75% |
| VTNR250117C00005500 | 2024-05-10 10:49AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 200 | 5,666 | 182.03% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 2026-01-16 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00005500 | 2023-11-17 11:17AM EDT | 2024-07-19 | 2.16 | 2.20 | 2.46 | 0.00 | - | 1 | 1 | 0.00% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 2026-01-16 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 184.38% |
© 2024 Yahoo. All rights reserved.