Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.82 | 0.05 | 1.30 | 0.00 | - | 5 | 0 | 1,900.00% |
| VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.69 | 0.05 | 1.35 | 0.00 | - | 20 | 18 | 268.75% |
| VTNR241018C00000500 | 2024-04-10 9:36AM EDT | 2024-10-18 | 0.73 | 0.35 | 1.10 | 0.00 | - | - | 13 | 192.19% |
| VTNR250117C00000500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 15 | 137.50% |
| VTNR260116C00000500 | 2024-05-09 1:23PM EDT | 2026-01-16 | 0.89 | 0.50 | 3.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 206.25% |
| VTNR250117P00000500 | 2024-05-16 1:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 115.63% |
© 2024 Yahoo. All rights reserved.