Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 1,050.00% |
| VTNR240719C00002500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,810 | 209.38% |
| VTNR241018C00002500 | 2024-05-16 11:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 143.75% |
| VTNR250117C00002500 | 2024-05-17 12:09PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.40 | +0.04 | +26.67% | 1 | 2,444 | 136.33% |
| VTNR260116C00002500 | 2024-05-14 9:56AM EDT | 2026-01-16 | 0.45 | 0.10 | 2.50 | 0.00 | - | 3 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00002500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.55 | +0.35 | +33.33% | 1 | 2 | 1,175.00% |
| VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 110 | 218.75% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.60 | 0.00 | - | 2 | 58 | 75.00% |
| VTNR250117P00002500 | 2024-05-13 12:32PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 730 | 59.38% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.