Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00205000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 38.82 | 42.40 | 46.00 | 0.00 | - | 1 | 1 | 112.13% |
| VV241018C00205000 | 2024-04-17 1:32PM EDT | 2024-10-18 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018P00205000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 38.34% |
© 2024 Yahoo. All rights reserved.