Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00215000 | 2024-04-19 3:04PM EDT | 2024-07-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240621P00215000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.39% |
VV240719P00215000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |