Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00225000 | 2024-03-22 3:35PM EDT | 2024-07-19 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 0.00% |
| VV241018C00225000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 20.25 | 19.50 | 24.40 | 0.00 | - | 5 | 1 | 25.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00225000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.