Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00230000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 16.50 | 17.00 | 21.60 | 0.00 | - | 5 | 6 | 29.81% |
| VV241018C00230000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 20.70 | 21.20 | 26.00 | 0.00 | - | 3 | 0 | 25.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00230000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 40.80% |
| VV250117P00230000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 6.10 | 1.75 | 6.20 | 0.00 | - | 1 | 1 | 18.67% |
© 2024 Yahoo. All rights reserved.