Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00235000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 11.95 | 12.50 | 16.70 | 0.00 | - | 5 | 1 | 25.12% |
| VV241018C00235000 | 2024-06-07 3:51PM EDT | 2024-10-18 | 16.15 | 16.90 | 21.50 | 0.00 | - | 2 | 11 | 23.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00235000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 10 | 50.12% |
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 34.46% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 23.91% |
| VV250117P00235000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 6.20 | 2.55 | 7.20 | 0.00 | - | 10 | 10 | 17.63% |
© 2024 Yahoo. All rights reserved.