Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00240000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 6.00 | 2.65 | 5.30 | 0.00 | - | 7 | 15 | 19.56% |
| VV240719C00240000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 7.90 | 3.00 | 7.40 | 0.00 | - | 4 | 23 | 18.81% |
| VV241018C00240000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 9.10 | 7.80 | 12.50 | +0.60 | +7.06% | 1 | 19 | 19.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00240000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 2.50 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 16.53% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 21.13% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 16.72% |
| VV250117P00240000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 7.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 14.73% |
© 2024 Yahoo. All rights reserved.