Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00245000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 3.80 | 2.95 | 5.60 | +1.45 | +61.70% | 1 | 35 | 23.74% |
| VV240719C00245000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 6.90 | 5.00 | 7.50 | +0.40 | +6.15% | 1 | 27 | 16.91% |
| VV241018C00245000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 8.75 | 9.10 | 14.00 | 0.00 | - | 7 | 21 | 20.37% |
| VV250117C00245000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 10.10 | 13.40 | 18.00 | 0.00 | - | 1 | 6 | 20.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.