Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240621C00255000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.85 | 0.00 | - | - | 1 | 27.28% |
VV241018C00255000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 3.67 | 0.90 | 4.90 | 0.00 | - | 18 | 32 | 16.74% |