Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00205000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VV241018C00205000 | 2024-04-17 1:32PM EDT | 2024-10-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV241018P00205000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 31.80% |