UK markets open in 3 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,394.71 +187.58 (+1.03%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,636.75 +1,845.84 (+4.03%)
Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00225000 | 2024-03-22 3:35PM EDT | 2024-07-19 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 17.35% |
| VV241018C00225000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 14.04 | 13.30 | 18.00 | 0.00 | - | - | 6 | 23.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 20.95% |
| VV240719P00225000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.65 | 1.75 | 5.00 | 0.00 | - | 10 | 10 | 18.99% |
© 2024 Yahoo. All rights reserved.