Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 3.56 | 3.30 | 6.80 | 0.00 | - | 10 | 17 | 24.32% |
| VV240719C00230000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 8.67 | 6.70 | 11.20 | 0.00 | - | 1 | 11 | 21.26% |
| VV241018C00230000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 11.09 | 11.20 | 16.00 | 0.00 | - | 3 | 3 | 22.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 4.20 | 0.00 | 1.75 | 0.00 | - | 10 | 21 | 17.91% |
| VV240719P00230000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 3.80 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 16.84% |
© 2024 Yahoo. All rights reserved.