Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 2024-05-17 | 3.39 | 1.20 | 3.50 | 0.00 | - | - | 18 | 22.16% |
| VV240719C00235000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 10.50 | 8.20 | 13.00 | 0.00 | - | 5 | 9 | 31.80% |
| VV241018C00235000 | 2024-04-18 10:56AM EDT | 2024-10-18 | 10.07 | 8.60 | 12.60 | 0.00 | - | 11 | 11 | 20.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 13.15% |
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 5.57 | 3.20 | 7.30 | 0.00 | - | - | 0 | 15.13% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 8.10 | 5.20 | 9.50 | 0.00 | - | - | 0 | 13.76% |
© 2024 Yahoo. All rights reserved.