Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| VV240621C00240000 | 2024-04-24 12:21PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| VV240719C00240000 | 2024-04-22 11:39AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| VV241018C00240000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.