Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00245000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VV240719C00245000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
VV241018C00245000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |