Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 22.20 | 22.00 | 25.00 | 0.00 | - | - | 3 | 246.88% |
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-05-10 3:45PM EDT | 39.00 | 4.62 | 3.00 | 6.00 | +0.84 | +22.22% | 1 | 2 | 145.31% |
| VWO240517C00040000 | 2024-05-09 11:44AM EDT | 40.00 | 1.90 | 2.70 | 4.60 | 0.00 | - | 1 | 14 | 52.34% |
| VWO240517C00041000 | 2024-05-10 10:43AM EDT | 41.00 | 2.67 | 1.15 | 3.40 | -0.36 | -11.88% | 2 | 226 | 82.62% |
| VWO240517C00042000 | 2024-05-09 10:10AM EDT | 42.00 | 1.28 | 1.25 | 2.95 | 0.00 | - | 20 | 315 | 52.34% |
| VWO240517C00043000 | 2024-05-10 1:07PM EDT | 43.00 | 0.64 | 0.55 | 0.70 | +0.15 | +30.61% | 8 | 2,129 | 18.07% |
| VWO240517C00044000 | 2024-05-10 2:15PM EDT | 44.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 66 | 243 | 14.75% |
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 232.81% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,887 | 73.44% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 101.17% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 91.02% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 56.84% |
| VWO240517P00040000 | 2024-05-07 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 65.82% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 43 | 33.79% |
| VWO240517P00042000 | 2024-05-09 2:59PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 23.05% |
| VWO240517P00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.10 | 0.10 | 0.15 | -0.14 | -58.33% | 2 | 27 | 13.87% |
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 44.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 12.70% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 91.99% |
| VWO240517P00046000 | 2024-05-07 3:15PM EDT | 46.00 | 2.75 | 1.00 | 3.80 | 0.00 | - | - | 0 | 93.65% |
| VWO240517P00047000 | 2024-05-03 1:59PM EDT | 47.00 | 3.44 | 3.40 | 3.70 | 0.00 | - | 3 | 0 | 46.68% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 140.04% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 212.11% |
© 2024 Yahoo. All rights reserved.