UK markets closed

Vanguard FTSE Emerging Markets ETF (VWO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.76+0.12 (+0.27%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240719C000300002024-04-16 12:59PM EDT2024-07-1911.1014.6015.300.00--1124.22%
VWO240816C000300002024-06-03 11:02AM EDT2024-08-1614.1012.3014.900.00-3391.21%
VWO250117C000300002024-02-16 2:09PM EDT2025-01-1711.7010.0015.000.00-5850.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO250117P000300002024-04-05 12:36PM EDT2025-01-170.150.000.250.00-11432.23%