Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920C00032000 | 2024-01-24 1:22PM EDT | 2024-09-20 | 8.65 | 8.50 | 11.80 | 0.00 | - | 2 | 4 | 29.30% |
| VWO250117C00032000 | 2023-12-14 11:13AM EDT | 2025-01-17 | 11.70 | 7.00 | 12.00 | 0.00 | - | 12 | 0 | 27.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 351.66% |
| VWO250117P00032000 | 2022-11-25 12:14PM EDT | 2025-01-17 | 2.40 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.