Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240920C00032000 | 2024-01-24 1:22PM EDT | 2024-09-20 | 8.65 | 8.50 | 11.80 | 0.00 | - | 2 | 4 | 29.10% |
VWO250117C00032000 | 2023-12-14 11:13AM EDT | 2025-01-17 | 11.70 | 7.00 | 12.00 | 0.00 | - | 12 | 0 | 27.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00032000 | 2023-11-13 12:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 325.59% |
VWO250117P00032000 | 2022-11-25 12:14PM EDT | 2025-01-17 | 2.40 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 59.33% |