UK markets closed

Vanguard FTSE Emerging Markets ETF (VWO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.76+0.12 (+0.27%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240920C000320002024-01-24 1:22PM EDT2024-09-208.658.5011.800.00-2429.10%
VWO250117C000320002023-12-14 11:13AM EDT2025-01-1711.707.0012.000.00-12027.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240621P000320002023-11-13 12:24PM EDT2024-06-210.350.004.800.00-11325.59%
VWO250117P000320002022-11-25 12:14PM EDT2025-01-172.400.054.900.00-1159.33%