Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 2024-06-21 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO250117C00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 10.50 | 8.60 | 10.30 | 0.00 | - | 2 | 9 | 38.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VWO250117P00035000 | 2024-05-21 1:22PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.45 | 0.00 | - | 1 | 280 | 24.85% |
© 2024 Yahoo. All rights reserved.