UK markets open in 2 hours 41 minutes
NIKKEI 225
39,079.18 +462.08 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.94 -315.85 (-0.58%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 8.10 | 7.00 | 10.10 | 0.00 | - | 1 | 0 | 104.49% |
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 2024-08-16 | 5.50 | 7.70 | 9.60 | 0.00 | - | - | 1 | 53.03% |
| VWO250117C00036000 | 2022-12-15 11:14AM EDT | 2025-01-17 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 69.58% |
| VWO240920P00036000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.40% |
| VWO250117P00036000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.27 | 0.00 | 1.60 | 0.00 | - | 1 | 18 | 35.94% |
© 2024 Yahoo. All rights reserved.