UK markets open in 6 hours 36 minutes
NIKKEI 225
38,771.14 -151.89 (-0.39%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,637.82 +774.21 (+1.46%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 101.56% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 53.32% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 6.80 | 7.80 | 0.00 | - | 34 | 35 | 51.12% |
| VWO250117C00038000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 7.30 | 6.00 | 6.90 | 0.00 | - | 3 | 44 | 27.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 55.76% |
| VWO240719P00038000 | 2024-05-09 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 733 | 34.91% |
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 2 | 49.41% |
| VWO250117P00038000 | 2024-05-13 11:50AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 516 | 18.87% |
© 2024 Yahoo. All rights reserved.