UK markets open in 4 hours 42 minutes
NIKKEI 225
38,828.52 +211.42 (+0.55%) HANG SENG
18,840.84 -354.76 (-1.85%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.39 -564.01 (-1.02%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00041000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 2.82 | 3.50 | 5.10 | 0.00 | - | 1 | 83 | 63.77% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240816C00041000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 3.40 | 3.50 | 4.10 | 0.00 | - | 16 | 86 | 23.54% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 4.00 | 4.30 | 0.00 | - | 2 | 7 | 22.39% |
| VWO250117C00041000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 4.55 | 4.20 | 6.60 | 0.00 | - | 20 | 245 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 544 | 26.66% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 58.64% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 0.69 | 0.15 | 0.30 | 0.00 | - | - | 3 | 16.75% |
| VWO240920P00041000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2,255 | 2,260 | 19.21% |
| VWO250117P00041000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 118 | 16.35% |
© 2024 Yahoo. All rights reserved.