UK markets open in 1 hour 17 minutes
NIKKEI 225
38,834.11 -88.89 (-0.23%) HANG SENG
18,489.25 +86.25 (+0.47%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.14 +268.27 (+0.50%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00042000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VWO240719C00042000 | 2024-06-03 2:02PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VWO240920C00042000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO241220C00042000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO250117C00042000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00042000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VWO240719P00042000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| VWO240816P00042000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VWO240920P00042000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VWO250117P00042000 | 2024-06-03 12:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.