UK markets open in 1 hour 14 minutes
NIKKEI 225
38,797.33 -125.67 (-0.32%) HANG SENG
18,480.21 +77.21 (+0.42%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,900.48 +226.84 (+0.42%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00043000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VWO240719C00043000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VWO240816C00043000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240920C00043000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VWO241220C00043000 | 2024-05-23 10:51AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VWO250117C00043000 | 2024-05-24 10:41AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00043000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VWO240719P00043000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 1.70 | 0.75 | 1.35 | 0.00 | - | - | 1 | 16.90% |
| VWO250117P00043000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.