UK markets open in 1 hour 19 minutes
NIKKEI 225
39,079.32 +462.22 (+1.20%) HANG SENG
18,855.96 -339.64 (-1.77%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00044000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VWO240719C00044000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO240816C00044000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VWO240920C00044000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VWO241220C00044000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO250117C00044000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00044000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VWO240719P00044000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| VWO240816P00044000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 19.65% |
| VWO250117P00044000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.