UK markets open in 23 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,525.61 +122.61 (+0.67%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,369.60 +0.30 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.35 -0.30 (-0.00%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00045000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VWO240719C00045000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VWO240816C00045000 | 2024-05-23 1:45PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VWO240920C00045000 | 2024-06-03 2:10PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VWO241220C00045000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VWO250117C00045000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 21 | 42.09% |
| VWO240719P00045000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 26.73% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 1.65 | 2.65 | 0.00 | - | 1 | 49 | 18.75% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 2.05 | 2.50 | 0.00 | - | 2 | 55 | 11.84% |
© 2024 Yahoo. All rights reserved.