UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,955.81 +1,018.35 (+1.92%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00047000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 21.09% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 17.48% |
| VWO240816C00047000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 23.34% |
| VWO240920C00047000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.61 | 0.20 | 0.35 | 0.00 | - | 2 | 254 | 15.02% |
| VWO241220C00047000 | 2024-05-16 10:32AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 20 | 18.82% |
| VWO250117C00047000 | 2024-06-03 10:44AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.90 | -0.25 | -22.73% | 10 | 157 | 15.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117P00047000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 4.80 | 3.30 | 3.80 | 0.00 | - | 9 | 9 | 9.99% |
© 2024 Yahoo. All rights reserved.