Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00048000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 68.16% |
| VWO240920C00048000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 7 | 1,150 | 16.90% |
| VWO241220C00048000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 2 | 17.22% |
| VWO250117C00048000 | 2024-06-13 12:29PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.80 | 0.00 | - | 4 | 58 | 16.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00048000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.60 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 19.30% |
| VWO250117P00048000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 4.05 | 3.70 | 5.20 | 0.00 | - | - | 2 | 18.02% |
© 2024 Yahoo. All rights reserved.