UK markets closed

Vanguard FTSE Emerging Markets ETF (VWO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.76+0.12 (+0.27%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240621C000480002024-05-24 10:27AM EDT2024-06-210.050.000.750.00-5768.16%
VWO240920C000480002024-05-31 11:08AM EDT2024-09-200.150.150.300.00-71,15016.90%
VWO241220C000480002024-05-02 12:39PM EDT2024-12-200.570.000.750.00--217.22%
VWO250117C000480002024-06-13 12:29PM EDT2025-01-170.590.500.800.00-45816.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO241220P000480002024-05-17 10:02AM EDT2024-12-203.603.705.200.00-1119.30%
VWO250117P000480002024-05-15 2:03PM EDT2025-01-174.053.705.200.00--218.02%