Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00050000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | -0.02 | -28.57% | 1 | 1 | 108.69% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.72% |
| VWO240920C00050000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 6 | 24.51% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 30 | 17.65% |
| VWO250117C00050000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.45 | +0.09 | +39.13% | 1 | 120 | 16.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 2024-06-21 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 188.28% |
| VWO250117P00050000 | 2023-12-01 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 55.97% |
© 2024 Yahoo. All rights reserved.