Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00050000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | -0.02 | -28.57% | 1 | 1 | 117.38% |
VWO240816C00050000 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.01% |
VWO240920C00050000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 6 | 24.66% |
VWO241220C00050000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 30 | 17.70% |
VWO250117C00050000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.45 | +0.09 | +39.13% | 1 | 120 | 16.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00050000 | 2024-02-02 12:28PM EDT | 2024-06-21 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 203.32% |
VWO250117P00050000 | 2023-12-01 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 56.10% |