UK markets closed

Vanguard FTSE Emerging Markets ETF (VWO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.76+0.12 (+0.27%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240621C000500002024-06-14 9:58AM EDT2024-06-210.050.001.45-0.02-28.57%11108.69%
VWO240816C000500002024-03-15 3:53PM EDT2024-08-160.300.000.750.00--136.72%
VWO240920C000500002024-05-22 9:34AM EDT2024-09-200.200.000.450.00--624.51%
VWO241220C000500002024-05-16 3:28PM EDT2024-12-200.400.150.450.00--3017.65%
VWO250117C000500002024-06-14 3:20PM EDT2025-01-170.320.200.45+0.09+39.13%112016.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240621P000500002024-02-02 12:28PM EDT2024-06-2110.506.9010.300.00-10188.28%
VWO250117P000500002023-12-01 10:57AM EDT2025-01-179.506.5011.500.00-1055.97%