UK markets open in 1 hour 29 minutes
NIKKEI 225
38,645.99 +12.97 (+0.03%) HANG SENG
17,999.77 -335.55 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 224 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 57 |
| 5.58 | 0.00 | - | 1 | 26 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.