UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,346.30 -23.00 (-0.97%) DOW
38,750.52 +179.49 (+0.47%) Bitcoin GBP
55,413.61 +1,143.62 (+2.11%)
Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 1,734 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 21 |
| 0.39 | +0.19 | +95.00% | 1 | 1,322 | 2024-07-19 | 1.08 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 5 | 97 | 2024-08-16 | 3.10 | 0.00 | - | 30 | 30 |
| 0.73 | 0.00 | - | 17 | 415 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 49 |
| 1.73 | 0.00 | - | 1 | 308 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 3 |
| 1.42 | 0.00 | - | 40 | 370 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.