Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO250117C00037000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.40 | 7.10 | 7.40 | 0.00 | - | 2 | 81 | 23.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 109.38% |
| VWO240621P00037000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.10 | 0.00 | - | 37 | 2,353 | 30.47% |
| VWO240719P00037000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 38 | 1,759 | 41.80% |
| VWO240920P00037000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 19.92% |
| VWO250117P00037000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 18.95% |
© 2024 Yahoo. All rights reserved.