Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 2024-05-17 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.50 | 4.30 | 6.50 | 0.00 | - | 29 | 214 | 54.88% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 4.30 | 7.70 | 0.00 | - | - | 1 | 53.05% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 4.30 | 7.30 | 0.00 | - | 34 | 35 | 40.82% |
| VWO250117C00038000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 5.27 | 6.10 | 6.50 | 0.00 | - | 1 | 47 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 91.02% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 25.98% |
| VWO240719P00038000 | 2024-05-09 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 733 | 36.99% |
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 2 | 22.66% |
| VWO250117P00038000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 1 | 518 | 17.87% |
© 2024 Yahoo. All rights reserved.